DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4155.0 | 4185.0 | 4145.0 | 4155.0 | 28.39 Thousand |
| 05 Apr, 2024 | 4115.0 | 4180.0 | 4110.0 | 4180.0 | 22.68 Thousand |
| 04 Apr, 2024 | 4085.0 | 4135.0 | 4085.0 | 4115.0 | 22.67 Thousand |
| 03 Apr, 2024 | 4025.0 | 4190.0 | 4020.0 | 4100.0 | 23.32 Thousand |
| 02 Apr, 2024 | 4120.0 | 4160.0 | 4100.0 | 4100.0 | 32.35 Thousand |
| 01 Apr, 2024 | 4145.0 | 4175.0 | 4120.0 | 4175.0 | 11.44 Thousand |
| 29 Mar, 2024 | 4100.0 | 4150.0 | 4100.0 | 4145.0 | 12.53 Thousand |
| 28 Mar, 2024 | 4150.0 | 4150.0 | 4110.0 | 4130.0 | 4925.00 |
| 27 Mar, 2024 | 4135.0 | 4145.0 | 4115.0 | 4145.0 | 8849.00 |
| 26 Mar, 2024 | 4150.0 | 4175.0 | 4125.0 | 4140.0 | 10.72 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H