DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4190.0 | 4190.0 | 4125.0 | 4130.0 | 11.46 Thousand |
| 11 Mar, 2024 | 4095.0 | 4165.0 | 4080.0 | 4160.0 | 18.41 Thousand |
| 08 Mar, 2024 | 4115.0 | 4140.0 | 4100.0 | 4125.0 | 41.92 Thousand |
| 07 Mar, 2024 | 4110.0 | 4135.0 | 4085.0 | 4125.0 | 24.96 Thousand |
| 06 Mar, 2024 | 4095.0 | 4140.0 | 4090.0 | 4125.0 | 33.2 Thousand |
| 05 Mar, 2024 | 4120.0 | 4190.0 | 4110.0 | 4110.0 | 55.1 Thousand |
| 04 Mar, 2024 | 4180.0 | 4195.0 | 4165.0 | 4190.0 | 25.4 Thousand |
| 29 Feb, 2024 | 4180.0 | 4205.0 | 4160.0 | 4180.0 | 13.05 Thousand |
| 28 Feb, 2024 | 4165.0 | 4205.0 | 4165.0 | 4190.0 | 17.73 Thousand |
| 27 Feb, 2024 | 4180.0 | 4180.0 | 4130.0 | 4170.0 | 28.02 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H