DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4210.0 | 4235.0 | 4205.0 | 4235.0 | 22.95 Thousand |
| 06 Feb, 2024 | 4235.0 | 4270.0 | 4160.0 | 4210.0 | 21.72 Thousand |
| 05 Feb, 2024 | 4270.0 | 4275.0 | 4215.0 | 4255.0 | 20.94 Thousand |
| 02 Feb, 2024 | 4210.0 | 4260.0 | 4210.0 | 4250.0 | 36.34 Thousand |
| 01 Feb, 2024 | 4160.0 | 4225.0 | 4160.0 | 4210.0 | 46.12 Thousand |
| 31 Jan, 2024 | 4195.0 | 4260.0 | 4130.0 | 4160.0 | 20.08 Thousand |
| 30 Jan, 2024 | 4200.0 | 4285.0 | 4165.0 | 4195.0 | 43.98 Thousand |
| 29 Jan, 2024 | 4140.0 | 4190.0 | 4140.0 | 4190.0 | 10.34 Thousand |
| 26 Jan, 2024 | 4105.0 | 4145.0 | 4090.0 | 4105.0 | 10.88 Thousand |
| 25 Jan, 2024 | 4090.0 | 4110.0 | 4060.0 | 4105.0 | 9677.00 |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H