DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4120.0 4120.0 4070.0 4090.0 10.56 Thousand
23 Jan, 2024 4150.0 4150.0 4090.0 4100.0 25.99 Thousand
22 Jan, 2024 4190.0 4190.0 4115.0 4150.0 9934.00
19 Jan, 2024 4130.0 4145.0 4115.0 4145.0 12.54 Thousand
18 Jan, 2024 4130.0 4155.0 4110.0 4115.0 9711.00
17 Jan, 2024 4195.0 4195.0 4125.0 4130.0 39.64 Thousand
16 Jan, 2024 4210.0 4230.0 4190.0 4215.0 15.63 Thousand
15 Jan, 2024 4200.0 4250.0 4195.0 4215.0 13.21 Thousand
12 Jan, 2024 4240.0 4240.0 4205.0 4230.0 11.74 Thousand
11 Jan, 2024 4215.0 4260.0 4210.0 4240.0 12.07 Thousand