DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4225.0 | 4225.0 | 4185.0 | 4220.0 | 8618.00 |
| 02 Jan, 2024 | 4180.0 | 4230.0 | 4160.0 | 4225.0 | 19.72 Thousand |
| 28 Dec, 2023 | 4230.0 | 4235.0 | 4170.0 | 4180.0 | 25.78 Thousand |
| 27 Dec, 2023 | 4245.0 | 4245.0 | 4195.0 | 4240.0 | 14.53 Thousand |
| 26 Dec, 2023 | 4260.0 | 4260.0 | 4220.0 | 4250.0 | 16.02 Thousand |
| 22 Dec, 2023 | 4290.0 | 4290.0 | 4240.0 | 4260.0 | 33.65 Thousand |
| 21 Dec, 2023 | 4295.0 | 4310.0 | 4280.0 | 4290.0 | 18.83 Thousand |
| 20 Dec, 2023 | 4285.0 | 4315.0 | 4280.0 | 4315.0 | 19.4 Thousand |
| 19 Dec, 2023 | 4260.0 | 4285.0 | 4245.0 | 4285.0 | 15.75 Thousand |
| 18 Dec, 2023 | 4245.0 | 4265.0 | 4230.0 | 4260.0 | 16.22 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H