DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4260.0 4300.0 4200.0 4245.0 46.44 Thousand
14 Dec, 2023 4270.0 4355.0 4235.0 4260.0 32.92 Thousand
13 Dec, 2023 4250.0 4290.0 4245.0 4265.0 43.73 Thousand
12 Dec, 2023 4310.0 4325.0 4250.0 4250.0 21.75 Thousand
11 Dec, 2023 4255.0 4325.0 4245.0 4320.0 21.86 Thousand
08 Dec, 2023 4230.0 4250.0 4205.0 4245.0 22.41 Thousand
07 Dec, 2023 4200.0 4245.0 4180.0 4230.0 10.54 Thousand
06 Dec, 2023 4200.0 4225.0 4195.0 4200.0 19.1 Thousand
05 Dec, 2023 4205.0 4215.0 4170.0 4205.0 26.09 Thousand
04 Dec, 2023 4240.0 4240.0 4200.0 4205.0 15.68 Thousand