DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4250.0 4250.0 4205.0 4240.0 16.17 Thousand
30 Nov, 2023 4260.0 4275.0 4220.0 4260.0 13.74 Thousand
29 Nov, 2023 4270.0 4285.0 4220.0 4260.0 16.12 Thousand
28 Nov, 2023 4240.0 4285.0 4215.0 4260.0 17.95 Thousand
27 Nov, 2023 4285.0 4295.0 4220.0 4240.0 16.44 Thousand
24 Nov, 2023 4310.0 4310.0 4275.0 4285.0 14.4 Thousand
23 Nov, 2023 4275.0 4315.0 4260.0 4305.0 18.1 Thousand
22 Nov, 2023 4205.0 4285.0 4200.0 4255.0 21.47 Thousand
21 Nov, 2023 4230.0 4265.0 4210.0 4240.0 23.67 Thousand
20 Nov, 2023 4195.0 4280.0 4170.0 4235.0 30.25 Thousand