DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4280.0 | 4280.0 | 4195.0 | 4235.0 | 16.85 Thousand |
| 02 Nov, 2023 | 4165.0 | 4240.0 | 4160.0 | 4230.0 | 21.2 Thousand |
| 01 Nov, 2023 | 4065.0 | 4175.0 | 4065.0 | 4170.0 | 36.76 Thousand |
| 31 Oct, 2023 | 4175.0 | 4200.0 | 4040.0 | 4055.0 | 23.48 Thousand |
| 30 Oct, 2023 | 4085.0 | 4175.0 | 4040.0 | 4175.0 | 16.52 Thousand |
| 27 Oct, 2023 | 4060.0 | 4120.0 | 4030.0 | 4090.0 | 21.37 Thousand |
| 26 Oct, 2023 | 4110.0 | 4155.0 | 4045.0 | 4060.0 | 20.57 Thousand |
| 25 Oct, 2023 | 4145.0 | 4180.0 | 4110.0 | 4175.0 | 7583.00 |
| 24 Oct, 2023 | 4055.0 | 4160.0 | 3965.0 | 4130.0 | 15.5 Thousand |
| 23 Oct, 2023 | 4095.0 | 4155.0 | 4060.0 | 4060.0 | 18.37 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H