DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4120.0 | 4155.0 | 3980.0 | 4140.0 | 36.61 Thousand |
| 19 Oct, 2023 | 4295.0 | 4295.0 | 4080.0 | 4125.0 | 67.5 Thousand |
| 18 Oct, 2023 | 4400.0 | 4420.0 | 4340.0 | 4340.0 | 10.56 Thousand |
| 17 Oct, 2023 | 4325.0 | 4510.0 | 4300.0 | 4400.0 | 28.28 Thousand |
| 16 Oct, 2023 | 4340.0 | 4410.0 | 4280.0 | 4325.0 | 20.05 Thousand |
| 13 Oct, 2023 | 4445.0 | 4445.0 | 4370.0 | 4410.0 | 23.81 Thousand |
| 12 Oct, 2023 | 4415.0 | 4460.0 | 4410.0 | 4445.0 | 23.23 Thousand |
| 11 Oct, 2023 | 4275.0 | 4405.0 | 4270.0 | 4395.0 | 31.85 Thousand |
| 10 Oct, 2023 | 4320.0 | 4370.0 | 4255.0 | 4275.0 | 22.32 Thousand |
| 06 Oct, 2023 | 4320.0 | 4320.0 | 4210.0 | 4295.0 | 7864.00 |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H