DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4160.0 4400.0 4145.0 4190.0 68.29 Thousand
16 Nov, 2023 4150.0 4185.0 4120.0 4160.0 28.01 Thousand
15 Nov, 2023 4185.0 4185.0 4100.0 4155.0 140.45 Thousand
14 Nov, 2023 4165.0 4185.0 4100.0 4175.0 34.61 Thousand
13 Nov, 2023 4120.0 4185.0 4115.0 4165.0 21.17 Thousand
10 Nov, 2023 4170.0 4180.0 4120.0 4120.0 10.18 Thousand
09 Nov, 2023 4230.0 4235.0 4170.0 4185.0 11.17 Thousand
08 Nov, 2023 4245.0 4275.0 4205.0 4230.0 10.03 Thousand
07 Nov, 2023 4295.0 4295.0 4180.0 4245.0 17.43 Thousand
06 Nov, 2023 4275.0 4275.0 4220.0 4275.0 23.13 Thousand