DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4200.0 4210.0 4170.0 4180.0 31.48 Thousand
23 Feb, 2024 4220.0 4230.0 4190.0 4200.0 44.01 Thousand
22 Feb, 2024 4225.0 4245.0 4205.0 4220.0 29.63 Thousand
21 Feb, 2024 4220.0 4235.0 4205.0 4225.0 20.02 Thousand
20 Feb, 2024 4210.0 4230.0 4180.0 4220.0 49.07 Thousand
19 Feb, 2024 4235.0 4250.0 4205.0 4205.0 27.6 Thousand
16 Feb, 2024 4235.0 4235.0 4180.0 4215.0 16.08 Thousand
15 Feb, 2024 4220.0 4235.0 4180.0 4220.0 35.06 Thousand
14 Feb, 2024 4120.0 4210.0 4120.0 4205.0 33.55 Thousand
13 Feb, 2024 4225.0 4235.0 4155.0 4195.0 46.81 Thousand