DSR Wire Corp (069730.KS)

KRW 3720.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4090.0 4095.0 4060.0 4070.0 27.65 Thousand
15 Apr, 2024 4080.0 4130.0 4080.0 4090.0 24.9 Thousand
12 Apr, 2024 4130.0 4145.0 4100.0 4125.0 15.51 Thousand
11 Apr, 2024 4195.0 4195.0 4125.0 4135.0 8660.00
09 Apr, 2024 4150.0 4200.0 4150.0 4195.0 25.38 Thousand
08 Apr, 2024 4155.0 4185.0 4145.0 4155.0 28.39 Thousand
05 Apr, 2024 4115.0 4180.0 4110.0 4180.0 22.68 Thousand
04 Apr, 2024 4085.0 4135.0 4085.0 4115.0 22.67 Thousand
03 Apr, 2024 4025.0 4190.0 4020.0 4100.0 23.32 Thousand
02 Apr, 2024 4120.0 4160.0 4100.0 4100.0 32.35 Thousand