KRW 3720.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 4090.0 | 4095.0 | 4060.0 | 4070.0 | 27.65 Thousand |
15 Apr, 2024 | 4080.0 | 4130.0 | 4080.0 | 4090.0 | 24.9 Thousand |
12 Apr, 2024 | 4130.0 | 4145.0 | 4100.0 | 4125.0 | 15.51 Thousand |
11 Apr, 2024 | 4195.0 | 4195.0 | 4125.0 | 4135.0 | 8660.00 |
09 Apr, 2024 | 4150.0 | 4200.0 | 4150.0 | 4195.0 | 25.38 Thousand |
08 Apr, 2024 | 4155.0 | 4185.0 | 4145.0 | 4155.0 | 28.39 Thousand |
05 Apr, 2024 | 4115.0 | 4180.0 | 4110.0 | 4180.0 | 22.68 Thousand |
04 Apr, 2024 | 4085.0 | 4135.0 | 4085.0 | 4115.0 | 22.67 Thousand |
03 Apr, 2024 | 4025.0 | 4190.0 | 4020.0 | 4100.0 | 23.32 Thousand |
02 Apr, 2024 | 4120.0 | 4160.0 | 4100.0 | 4100.0 | 32.35 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H