DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4200.0 | 4200.0 | 4155.0 | 4170.0 | 12.66 Thousand |
| 23 May, 2024 | 4200.0 | 4205.0 | 4150.0 | 4200.0 | 6389.00 |
| 22 May, 2024 | 4195.0 | 4220.0 | 4150.0 | 4200.0 | 14.74 Thousand |
| 21 May, 2024 | 4135.0 | 4175.0 | 4110.0 | 4160.0 | 15.48 Thousand |
| 20 May, 2024 | 4195.0 | 4220.0 | 4110.0 | 4135.0 | 55.35 Thousand |
| 17 May, 2024 | 4205.0 | 4215.0 | 4165.0 | 4195.0 | 18.85 Thousand |
| 16 May, 2024 | 4290.0 | 4315.0 | 4210.0 | 4215.0 | 21.08 Thousand |
| 14 May, 2024 | 4385.0 | 4385.0 | 4295.0 | 4305.0 | 18.12 Thousand |
| 13 May, 2024 | 4280.0 | 4335.0 | 4280.0 | 4330.0 | 20.02 Thousand |
| 10 May, 2024 | 4250.0 | 4330.0 | 4250.0 | 4290.0 | 29.72 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H