DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4615.0 | 4720.0 | 4500.0 | 4520.0 | 107.97 Thousand |
| 21 Jun, 2024 | 4540.0 | 4695.0 | 4485.0 | 4615.0 | 82.84 Thousand |
| 20 Jun, 2024 | 4520.0 | 4630.0 | 4510.0 | 4575.0 | 91.28 Thousand |
| 19 Jun, 2024 | 4485.0 | 4590.0 | 4420.0 | 4545.0 | 100.16 Thousand |
| 18 Jun, 2024 | 4435.0 | 4525.0 | 4405.0 | 4485.0 | 48.36 Thousand |
| 17 Jun, 2024 | 4485.0 | 4520.0 | 4385.0 | 4420.0 | 80.08 Thousand |
| 14 Jun, 2024 | 4600.0 | 4605.0 | 4445.0 | 4485.0 | 69.16 Thousand |
| 13 Jun, 2024 | 4565.0 | 4740.0 | 4565.0 | 4605.0 | 108.45 Thousand |
| 12 Jun, 2024 | 4595.0 | 4670.0 | 4460.0 | 4650.0 | 124.87 Thousand |
| 11 Jun, 2024 | 4735.0 | 4735.0 | 4480.0 | 4595.0 | 221.51 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H