DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4185.0 | 4230.0 | 4110.0 | 4180.0 | 31.85 Thousand |
| 15 Aug, 2024 | 4185.0 | 4230.0 | 4110.0 | 4180.0 | 31.85 Thousand |
| 14 Aug, 2024 | 4155.0 | 4190.0 | 4130.0 | 4185.0 | 26.25 Thousand |
| 13 Aug, 2024 | 4110.0 | 4175.0 | 4020.0 | 4145.0 | 23.25 Thousand |
| 12 Aug, 2024 | 4080.0 | 4200.0 | 4020.0 | 4100.0 | 90.67 Thousand |
| 11 Aug, 2024 | 4080.0 | 4200.0 | 4020.0 | 4100.0 | 90.67 Thousand |
| 09 Aug, 2024 | 4030.0 | 4150.0 | 4030.0 | 4080.0 | 26.6 Thousand |
| 08 Aug, 2024 | 4040.0 | 4075.0 | 3970.0 | 4045.0 | 17.33 Thousand |
| 07 Aug, 2024 | 3935.0 | 4155.0 | 3935.0 | 4035.0 | 24.53 Thousand |
| 06 Aug, 2024 | 3690.0 | 4120.0 | 3690.0 | 3925.0 | 74.23 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H