DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3755.0 | 3895.0 | 3710.0 | 3895.0 | 16.99 Thousand |
| 08 Sep, 2024 | 3755.0 | 3895.0 | 3710.0 | 3895.0 | 16.99 Thousand |
| 06 Sep, 2024 | 3895.0 | 3895.0 | 3760.0 | 3775.0 | 22.1 Thousand |
| 05 Sep, 2024 | 3900.0 | 3940.0 | 3850.0 | 3895.0 | 16.5 Thousand |
| 04 Sep, 2024 | 4000.0 | 4015.0 | 3880.0 | 3935.0 | 14.99 Thousand |
| 03 Sep, 2024 | 4000.0 | 4085.0 | 3950.0 | 4065.0 | 20.46 Thousand |
| 02 Sep, 2024 | 3995.0 | 4065.0 | 3930.0 | 3980.0 | 35.76 Thousand |
| 01 Sep, 2024 | 3995.0 | 4065.0 | 3930.0 | 3980.0 | 35.76 Thousand |
| 30 Aug, 2024 | 4105.0 | 4135.0 | 3975.0 | 4000.0 | 26.97 Thousand |
| 29 Aug, 2024 | 4130.0 | 4130.0 | 4075.0 | 4110.0 | 4349.00 |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H