Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2180.0 2180.0 2150.0 2150.0 5354.00
16 Nov, 2023 2175.0 2180.0 2160.0 2180.0 2848.00
15 Nov, 2023 2160.0 2190.0 2115.0 2175.0 16.6 Thousand
14 Nov, 2023 2155.0 2255.0 2070.0 2150.0 7636.00
13 Nov, 2023 2180.0 2195.0 2150.0 2165.0 9720.00
10 Nov, 2023 2225.0 2225.0 2140.0 2220.0 5297.00
09 Nov, 2023 2205.0 2310.0 2145.0 2215.0 19.07 Thousand
08 Nov, 2023 2250.0 2310.0 2145.0 2205.0 14.98 Thousand
07 Nov, 2023 2270.0 2325.0 2240.0 2275.0 5437.00
06 Nov, 2023 2225.0 2360.0 2225.0 2290.0 3905.00