Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2245.0 2290.0 2215.0 2240.0 2701.00
02 Nov, 2023 2205.0 2285.0 2205.0 2225.0 10.86 Thousand
01 Nov, 2023 2225.0 2240.0 2180.0 2205.0 2478.00
31 Oct, 2023 2215.0 2240.0 2110.0 2225.0 9111.00
30 Oct, 2023 2160.0 2235.0 2110.0 2215.0 9456.00
27 Oct, 2023 2150.0 2165.0 2100.0 2165.0 7898.00
26 Oct, 2023 2195.0 2290.0 2145.0 2150.0 13.17 Thousand
25 Oct, 2023 2130.0 2200.0 2105.0 2200.0 9363.00
24 Oct, 2023 2085.0 2150.0 2045.0 2130.0 11.14 Thousand
23 Oct, 2023 2105.0 2150.0 2010.0 2085.0 27.16 Thousand