Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2210.0 2210.0 2115.0 2115.0 17.87 Thousand
19 Oct, 2023 2250.0 2275.0 2200.0 2210.0 19.22 Thousand
18 Oct, 2023 2310.0 2350.0 2265.0 2265.0 70.3 Thousand
17 Oct, 2023 2250.0 2925.0 2250.0 2310.0 976.99 Thousand
16 Oct, 2023 2340.0 2345.0 2195.0 2250.0 20.99 Thousand
13 Oct, 2023 2320.0 2345.0 2260.0 2340.0 2595.00
12 Oct, 2023 2310.0 2320.0 2270.0 2320.0 2661.00
11 Oct, 2023 2315.0 2365.0 2280.0 2285.0 6959.00
10 Oct, 2023 2325.0 2335.0 2295.0 2315.0 5650.00
06 Oct, 2023 2330.0 2360.0 2310.0 2340.0 3676.00