Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1220.0 1228.0 1203.0 1221.0 3656.00
02 Jan, 2025 1181.0 1220.0 1181.0 1220.0 5212.00
30 Dec, 2024 1159.0 1222.0 1155.0 1182.0 7548.00
27 Dec, 2024 1185.0 1202.0 1159.0 1159.0 6916.00
26 Dec, 2024 1232.0 1239.0 1183.0 1185.0 13.59 Thousand
24 Dec, 2024 1235.0 1235.0 1206.0 1210.0 7278.00
23 Dec, 2024 1235.0 1270.0 1217.0 1217.0 13.46 Thousand
20 Dec, 2024 1244.0 1244.0 1230.0 1235.0 897.00
19 Dec, 2024 1233.0 1255.0 1233.0 1244.0 10.17 Thousand
18 Dec, 2024 1212.0 1247.0 1212.0 1247.0 9904.00