Hansaemk Co.,Ltd. (069640.KS)

KRW 1269.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1297.0 1297.0 1249.0 1249.0 30.57 Thousand
10 Apr, 2025 1180.0 1311.0 1180.0 1268.0 119.71 Thousand
09 Apr, 2025 1171.0 1202.0 1120.0 1180.0 21.48 Thousand
08 Apr, 2025 1139.0 1193.0 1130.0 1142.0 18.67 Thousand
07 Apr, 2025 1134.0 1195.0 1108.0 1139.0 12.63 Thousand
04 Apr, 2025 1098.0 1153.0 1095.0 1133.0 3637.00
03 Apr, 2025 1143.0 1143.0 1104.0 1104.0 3755.00
02 Apr, 2025 1174.0 1200.0 1147.0 1147.0 5372.00
01 Apr, 2025 1106.0 1170.0 1106.0 1161.0 9104.00
31 Mar, 2025 1126.0 1126.0 1105.0 1106.0 16.69 Thousand