Hansaemk Co.,Ltd. (069640.KS)

KRW 1180.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2395.0 2430.0 2350.0 2430.0 2849.00
22 Sep, 2023 2445.0 2450.0 2390.0 2440.0 3405.00
21 Sep, 2023 2470.0 2480.0 2395.0 2470.0 10.11 Thousand
20 Sep, 2023 2500.0 2530.0 2455.0 2485.0 4260.00
19 Sep, 2023 2490.0 2515.0 2445.0 2505.0 2015.00
18 Sep, 2023 2470.0 2530.0 2450.0 2515.0 9916.00
15 Sep, 2023 2500.0 2560.0 2490.0 2505.0 7154.00
14 Sep, 2023 2580.0 2580.0 2475.0 2515.0 29.98 Thousand