Hansaemk Co.,Ltd. (069640.KS)

KRW 1255.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2250.0 2925.0 2250.0 2310.0 976.99 Thousand
16 Oct, 2023 2340.0 2345.0 2195.0 2250.0 20.99 Thousand
13 Oct, 2023 2320.0 2345.0 2260.0 2340.0 2595.00
12 Oct, 2023 2310.0 2320.0 2270.0 2320.0 2661.00
11 Oct, 2023 2315.0 2365.0 2280.0 2285.0 6959.00
10 Oct, 2023 2325.0 2335.0 2295.0 2315.0 5650.00
06 Oct, 2023 2330.0 2360.0 2310.0 2340.0 3676.00
05 Oct, 2023 2410.0 2425.0 2330.0 2330.0 18.18 Thousand
04 Oct, 2023 2570.0 2570.0 2340.0 2430.0 10.3 Thousand
27 Sep, 2023 2440.0 2445.0 2355.0 2430.0 4956.00