Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1259.0 1280.0 1255.0 1270.0 11.65 Thousand
02 Dec, 2024 1259.0 1483.0 1256.0 1258.0 509.75 Thousand
29 Nov, 2024 1299.0 1310.0 1234.0 1257.0 58.49 Thousand
28 Nov, 2024 1311.0 1323.0 1298.0 1299.0 21.39 Thousand
27 Nov, 2024 1284.0 1540.0 1284.0 1311.0 822.4 Thousand
26 Nov, 2024 1309.0 1317.0 1280.0 1284.0 19.11 Thousand
25 Nov, 2024 1295.0 1315.0 1295.0 1309.0 9048.00
22 Nov, 2024 1312.0 1330.0 1294.0 1295.0 12.78 Thousand
21 Nov, 2024 1313.0 1318.0 1307.0 1309.0 7976.00
20 Nov, 2024 1345.0 1345.0 1309.0 1313.0 6452.00