Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1346.0 1346.0 1323.0 1343.0 13.67 Thousand
18 Nov, 2024 1309.0 1360.0 1309.0 1332.0 20.17 Thousand
15 Nov, 2024 1400.0 1400.0 1266.0 1309.0 39.19 Thousand
14 Nov, 2024 1410.0 1410.0 1388.0 1394.0 9832.00
13 Nov, 2024 1450.0 1462.0 1401.0 1410.0 32.01 Thousand
12 Nov, 2024 1532.0 1533.0 1422.0 1474.0 58.28 Thousand
11 Nov, 2024 1533.0 1533.0 1475.0 1500.0 36.26 Thousand
08 Nov, 2024 1548.0 1548.0 1530.0 1533.0 20.59 Thousand
07 Nov, 2024 1574.0 1593.0 1532.0 1548.0 24.8 Thousand
06 Nov, 2024 1572.0 1601.0 1546.0 1574.0 30.64 Thousand