Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1730.0 1794.0 1612.0 1612.0 422.23 Thousand
29 Oct, 2024 2110.0 2120.0 1680.0 1709.0 1.91 Million
28 Oct, 2024 1475.0 1917.0 1475.0 1917.0 1.69 Million
25 Oct, 2024 1471.0 1496.0 1465.0 1475.0 19.04 Thousand
24 Oct, 2024 1522.0 1522.0 1472.0 1472.0 36.1 Thousand
23 Oct, 2024 1525.0 1547.0 1515.0 1522.0 19.93 Thousand
22 Oct, 2024 1585.0 1585.0 1502.0 1525.0 42.71 Thousand
21 Oct, 2024 1575.0 1589.0 1557.0 1586.0 38.54 Thousand
18 Oct, 2024 1617.0 1621.0 1585.0 1592.0 48.6 Thousand
17 Oct, 2024 1638.0 1689.0 1620.0 1621.0 10.64 Thousand