Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1576.0 1593.0 1541.0 1572.0 32.85 Thousand
04 Nov, 2024 1522.0 1576.0 1522.0 1576.0 62.43 Thousand
01 Nov, 2024 1551.0 1616.0 1534.0 1536.0 99.39 Thousand
31 Oct, 2024 1627.0 1658.0 1579.0 1641.0 132.76 Thousand
30 Oct, 2024 1730.0 1794.0 1612.0 1612.0 422.23 Thousand
29 Oct, 2024 2110.0 2120.0 1680.0 1709.0 1.91 Million
28 Oct, 2024 1475.0 1917.0 1475.0 1917.0 1.69 Million
25 Oct, 2024 1471.0 1496.0 1465.0 1475.0 19.04 Thousand
24 Oct, 2024 1522.0 1522.0 1472.0 1472.0 36.1 Thousand
23 Oct, 2024 1525.0 1547.0 1515.0 1522.0 19.93 Thousand