Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1735.0 1760.0 1700.0 1701.0 39.16 Thousand
04 Oct, 2024 1710.0 1711.0 1694.0 1700.0 32.46 Thousand
02 Oct, 2024 1701.0 1736.0 1681.0 1708.0 32.01 Thousand
30 Sep, 2024 1720.0 1728.0 1706.0 1720.0 32.31 Thousand
27 Sep, 2024 1713.0 1732.0 1702.0 1720.0 39.99 Thousand
26 Sep, 2024 1743.0 1753.0 1702.0 1720.0 79 Thousand
25 Sep, 2024 1720.0 1748.0 1720.0 1743.0 69.82 Thousand
24 Sep, 2024 1722.0 1750.0 1693.0 1736.0 47.25 Thousand
23 Sep, 2024 1757.0 1757.0 1718.0 1727.0 64.49 Thousand
20 Sep, 2024 1770.0 1786.0 1748.0 1762.0 69.21 Thousand