Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2275.0 2530.0 2050.0 2150.0 1.72 Million
08 Sep, 2024 2275.0 2530.0 2050.0 2150.0 1.72 Million
06 Sep, 2024 2355.0 2800.0 2200.0 2305.0 6.22 Million
05 Sep, 2024 1660.0 2155.0 1660.0 2155.0 6.22 Million
04 Sep, 2024 1704.0 1704.0 1610.0 1660.0 844.94 Thousand
03 Sep, 2024 1683.0 1729.0 1677.0 1701.0 3717.00
02 Sep, 2024 1724.0 1813.0 1679.0 1679.0 12.95 Thousand
01 Sep, 2024 1724.0 1813.0 1679.0 1679.0 12.95 Thousand
30 Aug, 2024 1728.0 1738.0 1715.0 1724.0 6172.00
29 Aug, 2024 1747.0 1747.0 1719.0 1747.0 5896.00