Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1744.0 1777.0 1721.0 1730.0 849.00
27 Aug, 2024 1774.0 1774.0 1740.0 1762.0 6233.00
26 Aug, 2024 1773.0 1816.0 1772.0 1775.0 8087.00
25 Aug, 2024 1773.0 1816.0 1772.0 1775.0 7879.00
23 Aug, 2024 1761.0 1786.0 1746.0 1781.0 4061.00
22 Aug, 2024 1771.0 1813.0 1754.0 1764.0 3915.00
21 Aug, 2024 1801.0 1801.0 1770.0 1771.0 5371.00
20 Aug, 2024 1809.0 1820.0 1781.0 1800.0 7031.00
19 Aug, 2024 1820.0 1820.0 1800.0 1807.0 7031.00
18 Aug, 2024 1820.0 1820.0 1800.0 1807.0 1834.00