Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1796.0 1796.0 1561.0 1561.0 16.45 Thousand
02 Aug, 2024 1860.0 1861.0 1796.0 1796.0 36.72 Thousand
01 Aug, 2024 1877.0 1919.0 1856.0 1861.0 12.55 Thousand
31 Jul, 2024 1849.0 1879.0 1849.0 1858.0 5169.00
30 Jul, 2024 1880.0 1888.0 1866.0 1867.0 6818.00
29 Jul, 2024 1884.0 1910.0 1866.0 1881.0 15.7 Thousand
26 Jul, 2024 1998.0 1998.0 1852.0 1880.0 116.26 Thousand
25 Jul, 2024 1938.0 1998.0 1923.0 1998.0 7377.00
24 Jul, 2024 1958.0 2045.0 1941.0 1943.0 17.48 Thousand
23 Jul, 2024 1952.0 1992.0 1950.0 1958.0 5161.00