Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1977.0 2015.0 1970.0 1972.0 934.00
19 Jul, 2024 1974.0 2000.0 1959.0 1961.0 2682.00
18 Jul, 2024 1971.0 2025.0 1942.0 1975.0 4441.00
17 Jul, 2024 1989.0 1989.0 1970.0 1971.0 3935.00
16 Jul, 2024 1985.0 1998.0 1982.0 1988.0 6208.00
15 Jul, 2024 1966.0 1999.0 1964.0 1999.0 6732.00
12 Jul, 2024 1950.0 1990.0 1950.0 1966.0 7514.00
11 Jul, 2024 1974.0 1992.0 1966.0 1967.0 6988.00
10 Jul, 2024 1982.0 1990.0 1974.0 1974.0 10.83 Thousand
09 Jul, 2024 1982.0 2015.0 1950.0 2000.0 8646.00