Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1800.0 1820.0 1786.0 1805.0 4531.00
15 Aug, 2024 1800.0 1820.0 1786.0 1805.0 4531.00
14 Aug, 2024 1775.0 1811.0 1775.0 1800.0 10.79 Thousand
13 Aug, 2024 1738.0 1777.0 1737.0 1775.0 10.79 Thousand
12 Aug, 2024 1707.0 1737.0 1707.0 1737.0 6458.00
11 Aug, 2024 1707.0 1737.0 1707.0 1737.0 1946.00
09 Aug, 2024 1686.0 1775.0 1669.0 1725.0 7518.00
08 Aug, 2024 1665.0 1710.0 1665.0 1679.0 13.31 Thousand
07 Aug, 2024 1672.0 1689.0 1635.0 1667.0 31.53 Thousand
06 Aug, 2024 1599.0 1676.0 1598.0 1672.0 22.3 Thousand