Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1743.0 1753.0 1702.0 1720.0 79 Thousand
25 Sep, 2024 1720.0 1748.0 1720.0 1743.0 69.82 Thousand
24 Sep, 2024 1722.0 1750.0 1693.0 1736.0 47.25 Thousand
23 Sep, 2024 1757.0 1757.0 1718.0 1727.0 64.49 Thousand
20 Sep, 2024 1770.0 1786.0 1748.0 1762.0 69.21 Thousand
19 Sep, 2024 1773.0 1790.0 1729.0 1790.0 101.02 Thousand
13 Sep, 2024 1879.0 1879.0 1773.0 1773.0 163.35 Thousand
12 Sep, 2024 1953.0 1953.0 1848.0 1865.0 203.09 Thousand
11 Sep, 2024 2075.0 2075.0 1929.0 1954.0 221.19 Thousand
10 Sep, 2024 2270.0 2300.0 1947.0 2050.0 617.57 Thousand