Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2410.0 2425.0 2330.0 2330.0 18.18 Thousand
04 Oct, 2023 2570.0 2570.0 2340.0 2430.0 10.3 Thousand
27 Sep, 2023 2440.0 2445.0 2355.0 2430.0 4956.00
26 Sep, 2023 2350.0 2445.0 2340.0 2445.0 6995.00
25 Sep, 2023 2395.0 2430.0 2350.0 2430.0 2849.00
22 Sep, 2023 2445.0 2450.0 2390.0 2440.0 3405.00
21 Sep, 2023 2470.0 2480.0 2395.0 2470.0 10.11 Thousand
20 Sep, 2023 2500.0 2530.0 2455.0 2485.0 4260.00
19 Sep, 2023 2490.0 2515.0 2445.0 2505.0 2015.00
18 Sep, 2023 2470.0 2530.0 2450.0 2515.0 9916.00