Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2275.0 2335.0 2230.0 2230.0 6220.00
30 Nov, 2023 2315.0 2335.0 2180.0 2275.0 38.78 Thousand
29 Nov, 2023 2360.0 2360.0 2280.0 2340.0 11.66 Thousand
28 Nov, 2023 2300.0 2360.0 2285.0 2340.0 6236.00
27 Nov, 2023 2300.0 2355.0 2270.0 2335.0 10.04 Thousand
24 Nov, 2023 2325.0 2335.0 2240.0 2320.0 21.76 Thousand
23 Nov, 2023 2235.0 2330.0 2220.0 2285.0 10.06 Thousand
22 Nov, 2023 2200.0 2300.0 2195.0 2240.0 12.69 Thousand
21 Nov, 2023 2180.0 2285.0 2150.0 2200.0 7583.00
20 Nov, 2023 2105.0 2235.0 2105.0 2195.0 4643.00