Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2190.0 2335.0 2160.0 2205.0 11.89 Thousand
14 Dec, 2023 2170.0 2305.0 2170.0 2180.0 16.72 Thousand
13 Dec, 2023 2225.0 2245.0 2170.0 2170.0 11.07 Thousand
12 Dec, 2023 2250.0 2355.0 2225.0 2225.0 3803.00
11 Dec, 2023 2280.0 2305.0 2235.0 2250.0 1376.00
08 Dec, 2023 2265.0 2280.0 2220.0 2280.0 3969.00
07 Dec, 2023 2255.0 2345.0 2200.0 2265.0 582.00
06 Dec, 2023 2285.0 2285.0 2220.0 2255.0 3092.00
05 Dec, 2023 2170.0 2325.0 2170.0 2285.0 5761.00
04 Dec, 2023 2230.0 2250.0 2190.0 2190.0 6014.00