Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2140.0 2260.0 2140.0 2175.0 112.69 Thousand
02 Jan, 2024 2130.0 2175.0 2125.0 2140.0 14.77 Thousand
28 Dec, 2023 2100.0 2195.0 2045.0 2150.0 15.95 Thousand
27 Dec, 2023 2085.0 2150.0 2040.0 2100.0 18.77 Thousand
26 Dec, 2023 2125.0 2145.0 2105.0 2140.0 22.84 Thousand
22 Dec, 2023 2145.0 2180.0 2125.0 2125.0 19.22 Thousand
21 Dec, 2023 2190.0 2190.0 2140.0 2145.0 41.91 Thousand
20 Dec, 2023 2250.0 2280.0 2190.0 2190.0 85.41 Thousand
19 Dec, 2023 2190.0 2830.0 2190.0 2250.0 1.36 Million
18 Dec, 2023 2230.0 2350.0 2185.0 2185.0 11.03 Thousand