Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2085.0 2155.0 1960.0 2130.0 22.23 Thousand
30 Jan, 2024 2100.0 2100.0 2060.0 2085.0 9829.00
29 Jan, 2024 2135.0 2195.0 2050.0 2050.0 25.28 Thousand
26 Jan, 2024 2110.0 2195.0 2095.0 2105.0 7267.00
25 Jan, 2024 2130.0 2130.0 2100.0 2110.0 13.46 Thousand
24 Jan, 2024 2175.0 2175.0 2110.0 2130.0 9653.00
23 Jan, 2024 2170.0 2230.0 2140.0 2150.0 12.79 Thousand
22 Jan, 2024 2180.0 2200.0 2140.0 2185.0 9310.00
19 Jan, 2024 2190.0 2195.0 2140.0 2155.0 8216.00
18 Jan, 2024 2150.0 2195.0 2140.0 2155.0 3360.00