Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2135.0 2160.0 2080.0 2095.0 19.96 Thousand
15 Feb, 2024 2140.0 2155.0 2085.0 2140.0 9763.00
14 Feb, 2024 2115.0 2220.0 2095.0 2095.0 21.03 Thousand
13 Feb, 2024 2180.0 2200.0 2120.0 2120.0 24.44 Thousand
08 Feb, 2024 2145.0 2190.0 2145.0 2180.0 5582.00
07 Feb, 2024 2150.0 2190.0 2125.0 2160.0 15.5 Thousand
06 Feb, 2024 2140.0 2165.0 2115.0 2135.0 6851.00
05 Feb, 2024 2145.0 2170.0 2095.0 2140.0 4524.00
02 Feb, 2024 2135.0 2140.0 2115.0 2125.0 5185.00
01 Feb, 2024 2070.0 2140.0 2065.0 2100.0 18.39 Thousand