Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1975.0 1975.0 1932.0 1932.0 8634.00
15 Mar, 2024 1972.0 1995.0 1966.0 1966.0 7128.00
14 Mar, 2024 1987.0 2085.0 1911.0 1972.0 20.72 Thousand
13 Mar, 2024 2015.0 2015.0 1977.0 1997.0 38.51 Thousand
12 Mar, 2024 1998.0 2005.0 1990.0 1997.0 20.58 Thousand
11 Mar, 2024 2025.0 2050.0 1994.0 1998.0 10.9 Thousand
08 Mar, 2024 2015.0 2045.0 1998.0 2000.0 10.46 Thousand
07 Mar, 2024 2025.0 2025.0 1988.0 2015.0 6104.00
06 Mar, 2024 2020.0 2095.0 1990.0 1997.0 33.15 Thousand
05 Mar, 2024 2040.0 2040.0 1998.0 2020.0 10.97 Thousand