Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2190.0 2190.0 2115.0 2140.0 25.56 Thousand
29 Mar, 2024 2210.0 2260.0 2160.0 2190.0 38.4 Thousand
28 Mar, 2024 2200.0 2240.0 2185.0 2210.0 21.74 Thousand
27 Mar, 2024 2230.0 2280.0 2150.0 2240.0 54.66 Thousand
26 Mar, 2024 2165.0 2280.0 2140.0 2230.0 151.34 Thousand
25 Mar, 2024 2005.0 2530.0 2005.0 2155.0 1.5 Million
22 Mar, 2024 2010.0 2050.0 1995.0 2000.0 4030.00
21 Mar, 2024 1966.0 2060.0 1947.0 2000.0 13.47 Thousand
20 Mar, 2024 1974.0 1977.0 1966.0 1966.0 12.71 Thousand
19 Mar, 2024 1932.0 2040.0 1932.0 1974.0 19.6 Thousand