Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2110.0 2160.0 2100.0 2150.0 22.19 Thousand
08 May, 2024 2190.0 2190.0 2125.0 2130.0 10.92 Thousand
07 May, 2024 2165.0 2180.0 2100.0 2145.0 54.87 Thousand
03 May, 2024 2125.0 2145.0 2100.0 2135.0 12.9 Thousand
02 May, 2024 2115.0 2160.0 2080.0 2145.0 16.42 Thousand
30 Apr, 2024 2120.0 2165.0 2010.0 2120.0 21.27 Thousand
29 Apr, 2024 2135.0 2155.0 2095.0 2115.0 4319.00
26 Apr, 2024 2165.0 2170.0 2085.0 2100.0 34.19 Thousand
25 Apr, 2024 2170.0 2170.0 2090.0 2135.0 26.72 Thousand
24 Apr, 2024 2190.0 2200.0 2140.0 2145.0 15.15 Thousand