Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2025.0 2300.0 2025.0 2055.0 72.65 Thousand
23 May, 2024 2090.0 2100.0 2055.0 2055.0 6403.00
22 May, 2024 2100.0 2100.0 2040.0 2090.0 4926.00
21 May, 2024 2065.0 2120.0 2050.0 2050.0 15.3 Thousand
20 May, 2024 2030.0 2105.0 2030.0 2085.0 6127.00
17 May, 2024 2155.0 2180.0 2060.0 2065.0 56.24 Thousand
16 May, 2024 2155.0 2215.0 2125.0 2125.0 17.84 Thousand
14 May, 2024 2190.0 2200.0 2150.0 2190.0 9017.00
13 May, 2024 2195.0 2225.0 2135.0 2175.0 5306.00
10 May, 2024 2170.0 2215.0 2135.0 2135.0 23.15 Thousand