Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2020.0 2080.0 2000.0 2000.0 12.14 Thousand
07 Jun, 2024 2040.0 2050.0 2015.0 2050.0 2768.00
05 Jun, 2024 2075.0 2075.0 2005.0 2050.0 9295.00
04 Jun, 2024 2050.0 2050.0 2010.0 2045.0 9913.00
03 Jun, 2024 2035.0 2040.0 2005.0 2030.0 6091.00
31 May, 2024 2020.0 2090.0 2000.0 2005.0 15.02 Thousand
30 May, 2024 2040.0 2050.0 2000.0 2000.0 20.07 Thousand
29 May, 2024 2095.0 2100.0 2025.0 2025.0 16.47 Thousand
28 May, 2024 2090.0 2105.0 2055.0 2085.0 6051.00
27 May, 2024 2055.0 2120.0 2040.0 2060.0 11.13 Thousand