Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2270.0 2270.0 2140.0 2170.0 9338.00
22 Apr, 2024 2095.0 2235.0 2095.0 2135.0 27.93 Thousand
19 Apr, 2024 2110.0 2165.0 2095.0 2095.0 32.66 Thousand
18 Apr, 2024 2105.0 2200.0 2100.0 2115.0 19.16 Thousand
17 Apr, 2024 2155.0 2155.0 2095.0 2110.0 8790.00
16 Apr, 2024 2190.0 2195.0 2105.0 2140.0 29.53 Thousand
15 Apr, 2024 2200.0 2235.0 2150.0 2175.0 33.1 Thousand
12 Apr, 2024 2210.0 2300.0 2180.0 2240.0 26.92 Thousand
11 Apr, 2024 2215.0 2300.0 2170.0 2210.0 27.12 Thousand
09 Apr, 2024 2320.0 2320.0 2205.0 2210.0 71.9 Thousand