Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2060.0 2085.0 2025.0 2040.0 14.24 Thousand
29 Feb, 2024 2105.0 2140.0 2040.0 2040.0 5515.00
28 Feb, 2024 2080.0 2160.0 2060.0 2075.0 13.27 Thousand
27 Feb, 2024 2095.0 2105.0 2045.0 2105.0 8867.00
26 Feb, 2024 2110.0 2155.0 2080.0 2095.0 11.22 Thousand
23 Feb, 2024 2135.0 2175.0 2110.0 2110.0 8338.00
22 Feb, 2024 2125.0 2180.0 2110.0 2130.0 9385.00
21 Feb, 2024 2145.0 2160.0 2100.0 2140.0 5477.00
20 Feb, 2024 2130.0 2165.0 2100.0 2100.0 7465.00
19 Feb, 2024 2095.0 2140.0 2090.0 2135.0 1332.00