Hansaemk Co.,Ltd. (069640.KS)

KRW 1250.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2170.0 2200.0 2130.0 2150.0 13.67 Thousand
16 Jan, 2024 2165.0 2275.0 2155.0 2170.0 34.35 Thousand
15 Jan, 2024 2170.0 2220.0 2150.0 2170.0 13.3 Thousand
12 Jan, 2024 2205.0 2230.0 2170.0 2200.0 5741.00
11 Jan, 2024 2210.0 2210.0 2155.0 2210.0 14.49 Thousand
10 Jan, 2024 2175.0 2200.0 2130.0 2185.0 11.47 Thousand
09 Jan, 2024 2210.0 2215.0 2135.0 2175.0 13.55 Thousand
08 Jan, 2024 2170.0 2200.0 2120.0 2120.0 14.7 Thousand
05 Jan, 2024 2160.0 2220.0 2160.0 2165.0 5815.00
04 Jan, 2024 2195.0 2220.0 2140.0 2180.0 22.15 Thousand