Savezone I&C Corporation (067830.KS)

KRW 2300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2390.0 2400.0 2370.0 2395.0 12.6 Thousand
22 Dec, 2023 2335.0 2395.0 2335.0 2395.0 32.81 Thousand
21 Dec, 2023 2350.0 2350.0 2325.0 2335.0 19.81 Thousand
20 Dec, 2023 2325.0 2370.0 2310.0 2350.0 35.55 Thousand
19 Dec, 2023 2320.0 2375.0 2310.0 2330.0 51.84 Thousand
18 Dec, 2023 2340.0 2340.0 2305.0 2320.0 17.06 Thousand
15 Dec, 2023 2320.0 2335.0 2305.0 2330.0 17.04 Thousand
14 Dec, 2023 2320.0 2335.0 2310.0 2320.0 15.53 Thousand
13 Dec, 2023 2310.0 2330.0 2310.0 2320.0 18.14 Thousand
12 Dec, 2023 2320.0 2335.0 2305.0 2325.0 49.78 Thousand