Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2660.0 | 2665.0 | 2605.0 | 2635.0 | 126.85 Thousand |
| 13 Feb, 2024 | 2710.0 | 2750.0 | 2640.0 | 2665.0 | 140.08 Thousand |
| 08 Feb, 2024 | 2740.0 | 2740.0 | 2625.0 | 2710.0 | 213.64 Thousand |
| 07 Feb, 2024 | 2650.0 | 2770.0 | 2635.0 | 2740.0 | 199.84 Thousand |
| 06 Feb, 2024 | 2855.0 | 3040.0 | 2600.0 | 2615.0 | 995.33 Thousand |
| 05 Feb, 2024 | 2900.0 | 3005.0 | 2725.0 | 2845.0 | 632.82 Thousand |
| 02 Feb, 2024 | 2670.0 | 2915.0 | 2640.0 | 2900.0 | 1.03 Million |
| 01 Feb, 2024 | 2435.0 | 2740.0 | 2435.0 | 2670.0 | 569.22 Thousand |
| 31 Jan, 2024 | 2485.0 | 2485.0 | 2405.0 | 2455.0 | 100.21 Thousand |
| 30 Jan, 2024 | 2410.0 | 2510.0 | 2390.0 | 2460.0 | 182.92 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA