Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2370.0 | 2380.0 | 2345.0 | 2350.0 | 35.33 Thousand |
| 12 Jan, 2024 | 2390.0 | 2390.0 | 2350.0 | 2370.0 | 11.15 Thousand |
| 11 Jan, 2024 | 2380.0 | 2390.0 | 2365.0 | 2380.0 | 18.52 Thousand |
| 10 Jan, 2024 | 2360.0 | 2400.0 | 2345.0 | 2395.0 | 22.91 Thousand |
| 09 Jan, 2024 | 2370.0 | 2370.0 | 2345.0 | 2350.0 | 6309.00 |
| 08 Jan, 2024 | 2370.0 | 2400.0 | 2335.0 | 2360.0 | 30.77 Thousand |
| 05 Jan, 2024 | 2345.0 | 2380.0 | 2340.0 | 2340.0 | 33.48 Thousand |
| 04 Jan, 2024 | 2375.0 | 2380.0 | 2340.0 | 2350.0 | 22.17 Thousand |
| 03 Jan, 2024 | 2395.0 | 2420.0 | 2330.0 | 2380.0 | 61.11 Thousand |
| 02 Jan, 2024 | 2390.0 | 2400.0 | 2365.0 | 2385.0 | 10.44 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA