Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2330.0 | 2385.0 | 2305.0 | 2385.0 | 60.1 Thousand |
| 26 Jan, 2024 | 2315.0 | 2340.0 | 2310.0 | 2330.0 | 20.8 Thousand |
| 25 Jan, 2024 | 2335.0 | 2350.0 | 2300.0 | 2320.0 | 35.69 Thousand |
| 24 Jan, 2024 | 2340.0 | 2345.0 | 2300.0 | 2335.0 | 13.49 Thousand |
| 23 Jan, 2024 | 2325.0 | 2340.0 | 2305.0 | 2340.0 | 8523.00 |
| 22 Jan, 2024 | 2320.0 | 2345.0 | 2295.0 | 2325.0 | 84.3 Thousand |
| 19 Jan, 2024 | 2315.0 | 2390.0 | 2315.0 | 2335.0 | 44 Thousand |
| 18 Jan, 2024 | 2305.0 | 2365.0 | 2305.0 | 2340.0 | 24.89 Thousand |
| 17 Jan, 2024 | 2345.0 | 2345.0 | 2290.0 | 2340.0 | 93.08 Thousand |
| 16 Jan, 2024 | 2340.0 | 2360.0 | 2325.0 | 2345.0 | 22.29 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA