Savezone I&C Corporation (067830.KS)
KRW 2300.0
(-0.86%)
KRW 2300.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2315.0 | 2320.0 | 2305.0 | 2320.0 | 29.22 Thousand |
| 08 Dec, 2023 | 2305.0 | 2320.0 | 2295.0 | 2315.0 | 30.39 Thousand |
| 07 Dec, 2023 | 2325.0 | 2325.0 | 2300.0 | 2320.0 | 25.85 Thousand |
| 06 Dec, 2023 | 2350.0 | 2355.0 | 2305.0 | 2325.0 | 58.88 Thousand |
| 05 Dec, 2023 | 2355.0 | 2355.0 | 2300.0 | 2350.0 | 41.13 Thousand |
| 04 Dec, 2023 | 2360.0 | 2365.0 | 2330.0 | 2340.0 | 22.38 Thousand |
| 01 Dec, 2023 | 2380.0 | 2385.0 | 2345.0 | 2360.0 | 37.51 Thousand |
| 30 Nov, 2023 | 2380.0 | 2385.0 | 2365.0 | 2380.0 | 29.27 Thousand |
| 29 Nov, 2023 | 2380.0 | 2390.0 | 2350.0 | 2380.0 | 28.08 Thousand |
| 28 Nov, 2023 | 2390.0 | 2405.0 | 2360.0 | 2390.0 | 36.25 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA